Donaldson - قیمت سهام

قیمت سهام
73.82
تغییر روزانه
0.62 0.85%
ماهیانه
-1.42%
سالیانه
15.52%
Q2 پیش بینی
71.27
قیمت Chg روز سال تاریخ
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Badger Meter 189.00 1.73 0.92% 37.19% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
Donaldson 73.82 0.62 0.85% 15.52% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 42.44 0.55 1.31% -9.41% 2024-05-06
Hyster-Yale Materials Handling 58.80 0.55 0.94% 12.97% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lindsay 118.29 -1.59 -1.33% -2.00% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 56.81 -0.07 -0.12% 51.66% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06
Valmont Industries 246.21 1.64 0.67% -13.78% 2024-05-06
Watts Water Technologies 204.69 1.33 0.65% 20.32% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06